| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:24:06 PM | 9.540 | 0 |
| 2024-09-13 | 3:50:24 PM | 9.540 | 0 |
| 2024-09-13 | 2:49:19 PM | 9.530 | 0 |
| 2024-09-13 | 1:37:26 PM | 9.430 | 0 |
| 2024-09-13 | 12:21:17 PM | 9.530 | 0 |
| 2024-09-13 | 11:04:31 AM | 9.560 | 0 |
| 2024-09-13 | 9:49:12 AM | 9.580 | 0 |
| 2024-09-13 | 9:34:24 AM | 9.590 | 0 |
| 2024-09-13 | 8:52:05 AM | 9.630 | 0 |