| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:22:08 AM | 11.280 | 0 |
| 2024-07-15 | 9:50:53 PM | 11.250 | 0 |
| 2024-07-15 | 9:18:51 PM | 11.270 | 0 |
| 2024-07-15 | 8:07:02 PM | 11.250 | 0 |
| 2024-07-15 | 6:57:28 PM | 11.280 | 0 |
| 2024-07-15 | 5:52:20 PM | 11.250 | 0 |
| 2024-07-15 | 4:44:12 PM | 11.230 | 0 |
| 2024-07-15 | 3:35:16 PM | 11.360 | 0 |
| 2024-07-15 | 2:26:32 PM | 11.470 | 0 |
| 2024-07-15 | 1:33:31 PM | 11.400 | 0 |
| 2024-07-15 | 1:20:58 PM | 11.420 | 0 |
| 2024-07-15 | 12:17:21 PM | 11.400 | 0 |
| 2024-07-15 | 11:06:23 AM | 11.500 | 0 |