| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:10 PM | 11.230 | 0 |
| 2024-07-16 | 8:30:09 PM | 11.280 | 0 |
| 2024-07-16 | 7:16:57 PM | 11.300 | 0 |
| 2024-07-16 | 6:04:59 PM | 11.300 | 0 |
| 2024-07-16 | 4:56:54 PM | 11.270 | 0 |
| 2024-07-16 | 3:51:40 PM | 11.350 | 0 |
| 2024-07-16 | 2:36:51 PM | 11.200 | 0 |
| 2024-07-16 | 1:21:12 PM | 11.200 | 0 |
| 2024-07-16 | 12:20:54 PM | 11.200 | 0 |
| 2024-07-16 | 11:05:16 AM | 11.160 | 0 |
| 2024-07-16 | 9:50:56 AM | 11.190 | 0 |
| 2024-07-16 | 9:48:08 AM | 11.210 | 0 |
| 2024-07-16 | 8:59:53 AM | 11.230 | 0 |