| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:14:16 AM | 9.550 | 0 |
| 2024-07-23 | 10:17:16 AM | 9.400 | 0 |
| 2024-07-23 | 9:35:04 AM | 9.380 | 0 |
| 2024-07-22 | 7:37:44 PM | 9.420 | 0 |
| 2024-07-22 | 7:23:14 PM | 9.420 | 0 |
| 2024-07-22 | 6:36:14 PM | 9.360 | 0 |
| 2024-07-22 | 5:36:03 PM | 9.230 | 0 |
| 2024-07-22 | 4:50:22 PM | 9.430 | 0 |
| 2024-07-22 | 4:36:41 PM | 9.410 | 0 |
| 2024-07-22 | 3:56:30 PM | 9.110 | 0 |
| 2024-07-22 | 2:52:59 PM | 9.000 | 0 |
| 2024-07-22 | 1:52:27 PM | 8.990 | 0 |
| 2024-07-22 | 12:57:11 PM | 8.970 | 0 |