| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:36:49 PM | 10.120 | 0 |
| 2024-07-04 | 6:39:31 PM | 10.130 | 0 |
| 2024-07-04 | 5:41:03 PM | 10.130 | 0 |
| 2024-07-04 | 4:43:30 PM | 10.130 | 0 |
| 2024-07-04 | 3:54:23 PM | 10.130 | 0 |
| 2024-07-04 | 2:53:37 PM | 10.140 | 0 |
| 2024-07-04 | 1:53:59 PM | 10.140 | 0 |
| 2024-07-04 | 12:53:18 PM | 10.120 | 0 |
| 2024-07-04 | 12:07:22 PM | 10.130 | 0 |
| 2024-07-04 | 11:09:50 AM | 10.130 | 0 |
| 2024-07-04 | 10:15:40 AM | 10.150 | 0 |
| 2024-07-04 | 9:56:50 AM | 10.150 | 0 |
| 2024-07-04 | 9:34:03 AM | 10.140 | 0 |