| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:24:41 AM | 9.550 | 0 |
| 2024-07-24 | 10:16:31 AM | 9.510 | 0 |
| 2024-07-24 | 9:30:11 AM | 9.440 | 0 |
| 2024-07-23 | 7:28:31 PM | 9.610 | 0 |
| 2024-07-23 | 6:26:17 PM | 9.530 | 0 |
| 2024-07-23 | 5:31:29 PM | 9.650 | 0 |
| 2024-07-23 | 4:41:48 PM | 9.670 | 0 |
| 2024-07-23 | 3:47:30 PM | 9.560 | 0 |
| 2024-07-23 | 2:45:27 PM | 9.640 | 0 |
| 2024-07-23 | 1:52:47 PM | 9.650 | 0 |
| 2024-07-23 | 1:01:20 PM | 9.650 | 0 |
| 2024-07-23 | 12:40:54 PM | 9.630 | 0 |
| 2024-07-23 | 12:08:28 PM | 9.620 | 0 |