| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 17:50:40 | 9.070 | 0 |
| 07/08/2024 | 17:42:37 | 9.070 | 0 |
| 07/08/2024 | 17:20:51 | 9.150 | 0 |
| 07/08/2024 | 17:00:38 | 9.330 | 0 |
| 07/08/2024 | 16:50:37 | 9.420 | 0 |
| 07/08/2024 | 16:35:16 | 9.350 | 0 |
| 07/08/2024 | 16:21:15 | 9.460 | 0 |
| 07/08/2024 | 16:01:00 | 9.690 | 0 |
| 07/08/2024 | 15:50:30 | 9.440 | 0 |
| 07/08/2024 | 15:35:40 | 9.650 | 0 |
| 07/08/2024 | 15:20:59 | 9.770 | 0 |
| 07/08/2024 | 15:00:43 | 9.760 | 0 |
| 07/08/2024 | 14:50:47 | 10.150 | 0 |