| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:12 PM | 8.790 | 0 |
| 2024-10-11 | 8:20:22 PM | 8.800 | 0 |
| 2024-10-11 | 7:16:40 PM | 8.820 | 0 |
| 2024-10-11 | 6:10:47 PM | 8.820 | 0 |
| 2024-10-11 | 5:48:40 PM | 8.880 | 0 |
| 2024-10-11 | 4:59:37 PM | 8.940 | 0 |
| 2024-10-11 | 3:44:03 PM | 8.880 | 0 |
| 2024-10-11 | 3:43:23 PM | 8.870 | 0 |
| 2024-10-11 | 2:31:46 PM | 8.620 | 0 |
| 2024-10-11 | 1:23:34 PM | 8.580 | 0 |
| 2024-10-11 | 12:15:11 PM | 8.590 | 0 |
| 2024-10-11 | 11:05:39 AM | 8.540 | 0 |
| 2024-10-11 | 10:00:34 AM | 8.520 | 0 |