| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:00 PM | 2.670 | 0 |
| 2024-08-15 | 5:05:14 PM | 2.650 | 0 |
| 2024-08-15 | 4:50:43 PM | 2.630 | 0 |
| 2024-08-15 | 4:35:22 PM | 2.630 | 0 |
| 2024-08-15 | 4:20:20 PM | 2.590 | 0 |
| 2024-08-15 | 4:05:19 PM | 2.600 | 0 |
| 2024-08-15 | 3:50:39 PM | 2.660 | 0 |
| 2024-08-15 | 3:35:30 PM | 2.660 | 0 |
| 2024-08-15 | 3:20:16 PM | 2.400 | 0 |
| 2024-08-15 | 2:50:35 PM | 2.400 | 0 |
| 2024-08-15 | 2:21:05 PM | 2.340 | 0 |
| 2024-08-15 | 1:50:34 PM | 2.340 | 0 |
| 2024-08-15 | 1:20:58 PM | 2.330 | 0 |