| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:46 AM | 2.560 | 0 |
| 2024-08-15 | 9:50:34 PM | 2.550 | 0 |
| 2024-08-15 | 9:20:28 PM | 2.610 | 0 |
| 2024-08-15 | 8:50:27 PM | 2.670 | 0 |
| 2024-08-15 | 8:20:52 PM | 2.690 | 0 |
| 2024-08-15 | 7:50:26 PM | 2.660 | 0 |
| 2024-08-15 | 7:20:43 PM | 2.660 | 0 |
| 2024-08-15 | 7:05:19 PM | 2.630 | 0 |
| 2024-08-15 | 6:50:25 PM | 2.640 | 0 |
| 2024-08-15 | 6:35:28 PM | 2.680 | 0 |
| 2024-08-15 | 6:20:18 PM | 2.670 | 0 |
| 2024-08-15 | 6:05:28 PM | 2.660 | 0 |
| 2024-08-15 | 5:50:41 PM | 2.670 | 0 |