| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:44 PM | 3.300 | 0 |
| 2024-10-15 | 2:21:02 PM | 3.310 | 0 |
| 2024-10-15 | 1:50:35 PM | 3.320 | 0 |
| 2024-10-15 | 1:20:56 PM | 3.300 | 0 |
| 2024-10-15 | 12:50:38 PM | 3.300 | 0 |
| 2024-10-15 | 12:20:55 PM | 3.300 | 0 |
| 2024-10-15 | 11:50:41 AM | 3.320 | 0 |
| 2024-10-15 | 11:20:56 AM | 3.320 | 0 |
| 2024-10-15 | 10:50:36 AM | 3.320 | 0 |
| 2024-10-15 | 10:20:54 AM | 3.330 | 0 |
| 2024-10-15 | 9:50:35 AM | 3.320 | 0 |
| 2024-10-15 | 9:20:45 AM | 3.310 | 0 |
| 2024-10-14 | 9:50:24 PM | 3.240 | 0 |