| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:37:17 PM | 16.41 | 0 |
| 2024-07-15 | 5:39:21 PM | 16.41 | 0 |
| 2024-07-15 | 4:39:39 PM | 16.27 | 0 |
| 2024-07-15 | 3:43:48 PM | 16.35 | 0 |
| 2024-07-15 | 2:39:45 PM | 16.18 | 0 |
| 2024-07-15 | 1:39:47 PM | 16.20 | 0 |
| 2024-07-15 | 11:35:52 AM | 16.24 | 0 |
| 2024-07-15 | 8:23:12 AM | 16.11 | 0 |