| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 21:36:45 | 13.68 | 0 |
| 16.08.2024 | 20:36:50 | 13.66 | 0 |
| 16.08.2024 | 19:36:54 | 13.64 | 0 |
| 16.08.2024 | 18:36:52 | 13.56 | 0 |
| 16.08.2024 | 17:38:20 | 13.56 | 0 |
| 16.08.2024 | 16:39:32 | 13.61 | 0 |
| 16.08.2024 | 15:44:25 | 13.50 | 0 |
| 16.08.2024 | 14:41:26 | 13.30 | 0 |
| 16.08.2024 | 13:39:34 | 13.41 | 0 |
| 16.08.2024 | 11:36:07 | 13.57 | 0 |
| 16.08.2024 | 08:25:14 | 13.54 | 0 |
| 15.08.2024 | 21:36:39 | 13.55 | 0 |
| 15.08.2024 | 20:37:01 | 13.62 | 0 |