| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:37:23 PM | 18.50 | 0 |
| 2024-07-16 | 7:37:24 PM | 18.45 | 0 |
| 2024-07-16 | 6:37:20 PM | 18.32 | 0 |
| 2024-07-16 | 5:39:01 PM | 18.05 | 0 |
| 2024-07-16 | 4:39:35 PM | 18.28 | 0 |
| 2024-07-16 | 3:44:24 PM | 17.58 | 0 |
| 2024-07-16 | 2:39:53 PM | 16.99 | 0 |
| 2024-07-16 | 1:39:40 PM | 17.24 | 0 |
| 2024-07-16 | 11:36:24 AM | 16.40 | 0 |
| 2024-07-16 | 8:22:54 AM | 16.52 | 0 |
| 2024-07-15 | 9:37:34 PM | 16.36 | 0 |
| 2024-07-15 | 8:37:43 PM | 16.50 | 0 |
| 2024-07-15 | 7:37:24 PM | 16.32 | 0 |