| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:12:45 AM | 3.790 | 0 |
| 2024-06-27 | 9:22:11 AM | 3.800 | 0 |
| 2024-06-27 | 8:21:26 AM | 3.820 | 0 |
| 2024-06-27 | 8:20:51 AM | 3.820 | 0 |
| 2024-06-27 | 8:16:23 AM | 3.820 | 0 |
| 2024-06-27 | 8:14:01 AM | 3.820 | 0 |
| 2024-06-27 | 8:09:09 AM | 3.820 | 0 |
| 2024-06-26 | 7:40:55 PM | 3.780 | 0 |
| 2024-06-26 | 7:13:34 PM | 3.770 | 0 |
| 2024-06-26 | 6:27:23 PM | 3.780 | 0 |
| 2024-06-26 | 5:32:11 PM | 3.870 | 0 |
| 2024-06-26 | 4:45:45 PM | 3.870 | 0 |
| 2024-06-26 | 3:45:46 PM | 3.840 | 0 |