| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:18:46 AM | 3.890 | 0 |
| 2024-06-28 | 9:20:18 AM | 3.880 | 0 |
| 2024-06-27 | 7:35:11 PM | 3.860 | 0 |
| 2024-06-27 | 6:44:43 PM | 3.890 | 0 |
| 2024-06-27 | 5:43:20 PM | 3.800 | 0 |
| 2024-06-27 | 5:27:02 PM | 3.790 | 0 |
| 2024-06-27 | 4:45:28 PM | 3.790 | 0 |
| 2024-06-27 | 3:58:49 PM | 3.850 | 0 |
| 2024-06-27 | 2:44:36 PM | 3.830 | 0 |
| 2024-06-27 | 1:54:15 PM | 3.810 | 0 |
| 2024-06-27 | 1:01:53 PM | 3.810 | 0 |
| 2024-06-27 | 12:00:32 PM | 3.800 | 0 |
| 2024-06-27 | 11:02:01 AM | 3.800 | 0 |