| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:34:43 PM | 2.740 | 0 |
| 2024-07-15 | 7:07:26 PM | 2.720 | 0 |
| 2024-07-15 | 6:16:01 PM | 2.690 | 0 |
| 2024-07-15 | 5:27:45 PM | 2.660 | 0 |
| 2024-07-15 | 4:36:16 PM | 2.740 | 0 |
| 2024-07-15 | 3:55:34 PM | 2.750 | 0 |
| 2024-07-15 | 2:44:44 PM | 2.740 | 0 |
| 2024-07-15 | 1:47:50 PM | 2.800 | 0 |
| 2024-07-15 | 1:33:55 PM | 2.800 | 0 |
| 2024-07-15 | 12:48:14 PM | 2.800 | 0 |
| 2024-07-15 | 12:02:12 PM | 2.740 | 0 |
| 2024-07-15 | 11:13:40 AM | 2.720 | 0 |
| 2024-07-15 | 10:14:31 AM | 2.760 | 0 |