| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:02:24 PM | 6.04 | 0 |
| 2024-08-14 | 2:02:30 PM | 6.04 | 0 |
| 2024-08-14 | 1:02:27 PM | 5.94 | 0 |
| 2024-08-14 | 12:02:46 PM | 5.94 | 0 |
| 2024-08-14 | 11:02:58 AM | 5.95 | 0 |
| 2024-08-14 | 9:18:32 AM | 5.85 | 0 |
| 2024-08-14 | 8:07:35 AM | 5.79 | 0 |
| 2024-08-13 | 9:02:47 PM | 5.79 | 0 |
| 2024-08-13 | 8:02:41 PM | 5.68 | 0 |
| 2024-08-13 | 7:02:41 PM | 5.65 | 0 |
| 2024-08-13 | 6:11:58 PM | 5.55 | 0 |
| 2024-08-13 | 5:02:39 PM | 5.54 | 0 |
| 2024-08-13 | 4:02:40 PM | 5.61 | 0 |