| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:11:40 PM | 4.82 | 0 |
| 2024-10-15 | 5:02:15 PM | 4.87 | 0 |
| 2024-10-15 | 4:02:20 PM | 5.00 | 0 |
| 2024-10-15 | 3:02:06 PM | 5.04 | 0 |
| 2024-10-15 | 2:02:12 PM | 4.94 | 0 |
| 2024-10-15 | 1:02:05 PM | 4.94 | 0 |
| 2024-10-15 | 12:02:06 PM | 5.00 | 0 |
| 2024-10-15 | 11:02:14 AM | 4.98 | 0 |
| 2024-10-15 | 8:07:23 AM | 4.78 | 0 |
| 2024-10-14 | 9:02:09 PM | 4.81 | 0 |
| 2024-10-14 | 8:02:05 PM | 4.85 | 0 |
| 2024-10-14 | 7:02:06 PM | 4.85 | 0 |
| 2024-10-14 | 6:11:31 PM | 4.89 | 0 |