| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:02:13 PM | 5.35 | 0 |
| 2024-09-13 | 6:11:38 PM | 5.31 | 0 |
| 2024-09-13 | 5:02:17 PM | 5.33 | 0 |
| 2024-09-13 | 4:02:17 PM | 5.32 | 0 |
| 2024-09-13 | 3:02:05 PM | 5.33 | 0 |
| 2024-09-13 | 2:02:15 PM | 5.35 | 0 |
| 2024-09-13 | 1:02:13 PM | 5.35 | 0 |
| 2024-09-13 | 12:02:15 PM | 5.29 | 0 |
| 2024-09-13 | 11:02:21 AM | 5.29 | 0 |
| 2024-09-13 | 8:07:40 AM | 5.27 | 0 |