| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:18:47 PM | 3.97 | 0 |
| 11/11/2024 | 4:22:41 PM | 4.03 | 0 |
| 11/11/2024 | 3:09:57 PM | 4.08 | 0 |
| 11/11/2024 | 2:24:46 PM | 4.10 | 0 |
| 11/11/2024 | 1:24:50 PM | 3.99 | 0 |
| 11/11/2024 | 12:02:50 PM | 4.01 | 0 |
| 11/11/2024 | 11:02:27 AM | 3.98 | 0 |
| 11/11/2024 | 8:08:10 AM | 3.88 | 0 |