| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:04 PM | 3.96 | 0 |
| 2024-07-31 | 4:05:25 PM | 3.93 | 0 |
| 2024-07-31 | 3:04:59 PM | 3.97 | 0 |
| 2024-07-31 | 2:05:06 PM | 4.08 | 0 |
| 2024-07-31 | 1:04:31 PM | 4.13 | 0 |
| 2024-07-31 | 12:04:22 PM | 4.16 | 0 |
| 2024-07-31 | 11:04:42 AM | 4.20 | 0 |
| 2024-07-31 | 9:18:38 AM | 4.15 | 0 |
| 2024-07-31 | 8:07:08 AM | 4.15 | 0 |
| 2024-07-30 | 9:04:50 PM | 4.21 | 0 |
| 2024-07-30 | 8:04:36 PM | 4.21 | 0 |
| 2024-07-30 | 7:02:48 PM | 4.20 | 0 |
| 2024-07-30 | 6:12:16 PM | 4.20 | 0 |