| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:11:44 PM | 7.21 | 0 |
| 2024-10-07 | 8:10:35 PM | 7.35 | 0 |
| 2024-10-07 | 7:08:26 PM | 7.42 | 0 |
| 2024-10-07 | 6:19:10 PM | 7.44 | 0 |
| 2024-10-07 | 5:11:30 PM | 7.38 | 0 |
| 2024-10-07 | 4:12:42 PM | 7.46 | 0 |
| 2024-10-07 | 3:07:20 PM | 7.53 | 0 |
| 2024-10-07 | 2:17:18 PM | 7.55 | 0 |
| 2024-10-07 | 1:20:07 PM | 7.57 | 0 |
| 2024-10-07 | 12:06:04 PM | 7.54 | 0 |
| 2024-10-07 | 11:02:23 AM | 7.52 | 0 |
| 2024-10-07 | 8:07:54 AM | 7.59 | 0 |