| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:28:22 PM | 4.73 | 0 |
| 2024-11-12 | 3:09:49 PM | 4.76 | 0 |
| 2024-11-12 | 2:22:10 PM | 4.73 | 0 |
| 2024-11-12 | 1:17:16 PM | 4.65 | 0 |
| 2024-11-12 | 12:02:43 PM | 4.60 | 0 |
| 2024-11-12 | 11:05:25 AM | 4.58 | 0 |
| 2024-11-12 | 8:07:53 AM | 4.66 | 0 |
| 2024-11-11 | 9:13:30 PM | 4.80 | 0 |
| 2024-11-11 | 8:12:55 PM | 4.81 | 0 |
| 2024-11-11 | 7:09:41 PM | 4.85 | 0 |
| 2024-11-11 | 6:22:58 PM | 4.86 | 0 |
| 2024-11-11 | 5:18:47 PM | 4.85 | 0 |
| 2024-11-11 | 4:22:40 PM | 4.79 | 0 |