| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:02:40 PM | 6.36 | 0 |
| 2024-10-10 | 1:02:47 PM | 6.45 | 0 |
| 2024-10-10 | 11:03:24 AM | 6.50 | 0 |
| 2024-10-09 | 9:02:06 PM | 6.69 | 0 |
| 2024-10-09 | 8:02:07 PM | 6.78 | 0 |
| 2024-10-09 | 7:02:07 PM | 6.80 | 0 |
| 2024-10-09 | 6:11:34 PM | 6.83 | 0 |
| 2024-10-09 | 5:02:10 PM | 6.83 | 0 |
| 2024-10-09 | 4:02:16 PM | 6.90 | 0 |
| 2024-10-09 | 3:02:04 PM | 6.86 | 0 |
| 2024-10-09 | 2:02:14 PM | 6.90 | 0 |
| 2024-10-09 | 1:02:08 PM | 6.92 | 0 |
| 2024-10-09 | 12:02:10 PM | 6.95 | 0 |