| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:15:15 AM | 33.860 | 0 |
| 2024-09-02 | 10:00:59 AM | 33.800 | 0 |
| 2024-09-02 | 8:44:50 AM | 33.840 | 0 |
| 2024-08-30 | 9:41:34 PM | 33.820 | 0 |
| 2024-08-30 | 9:06:10 PM | 33.640 | 0 |
| 2024-08-30 | 8:04:50 PM | 33.630 | 0 |
| 2024-08-30 | 6:58:26 PM | 33.420 | 0 |
| 2024-08-30 | 5:50:29 PM | 33.390 | 0 |
| 2024-08-30 | 4:37:34 PM | 33.560 | 0 |
| 2024-08-30 | 3:26:00 PM | 34.120 | 0 |
| 2024-08-30 | 2:24:42 PM | 33.940 | 0 |
| 2024-08-30 | 1:12:39 PM | 33.720 | 0 |
| 2024-08-30 | 12:04:33 PM | 33.620 | 0 |