| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:43:27 PM | 31.690 | 0 |
| 2024-09-03 | 8:49:05 PM | 32.100 | 0 |
| 2024-09-03 | 7:39:18 PM | 32.320 | 0 |
| 2024-09-03 | 6:23:16 PM | 32.320 | 0 |
| 2024-09-03 | 5:10:22 PM | 32.280 | 0 |
| 2024-09-03 | 3:54:44 PM | 33.680 | 0 |
| 2024-09-03 | 3:42:19 PM | 33.720 | 0 |
| 2024-09-03 | 2:45:25 PM | 33.990 | 0 |
| 2024-09-03 | 1:33:19 PM | 34.000 | 0 |
| 2024-09-03 | 12:17:21 PM | 33.900 | 0 |
| 2024-09-03 | 11:02:39 AM | 34.050 | 0 |
| 2024-09-03 | 9:54:49 AM | 34.030 | 0 |
| 2024-09-03 | 9:52:20 AM | 34.140 | 0 |