| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:45:28 AM | 33.630 | 0 |
| 2024-09-02 | 9:39:35 PM | 34.160 | 0 |
| 2024-09-02 | 8:24:29 PM | 34.170 | 0 |
| 2024-09-02 | 7:12:12 PM | 34.120 | 0 |
| 2024-09-02 | 6:00:15 PM | 34.290 | 0 |
| 2024-09-02 | 4:59:14 PM | 34.250 | 0 |
| 2024-09-02 | 4:41:34 PM | 34.250 | 0 |
| 2024-09-02 | 3:51:47 PM | 34.270 | 0 |
| 2024-09-02 | 3:43:57 PM | 34.280 | 0 |
| 2024-09-02 | 2:31:41 PM | 33.960 | 0 |
| 2024-09-02 | 1:24:17 PM | 33.880 | 0 |
| 2024-09-02 | 12:27:41 PM | 33.950 | 0 |
| 2024-09-02 | 12:24:11 PM | 33.960 | 0 |