| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:38 PM | 9.900 | 0 |
| 2024-08-08 | 4:20:28 PM | 9.940 | 0 |
| 2024-08-08 | 4:05:15 PM | 9.930 | 0 |
| 2024-08-08 | 3:50:35 PM | 10.070 | 0 |
| 2024-08-08 | 3:35:36 PM | 10.190 | 0 |
| 2024-08-08 | 3:20:37 PM | 10.240 | 0 |
| 2024-08-08 | 2:50:48 PM | 10.250 | 0 |
| 2024-08-08 | 2:21:22 PM | 10.290 | 0 |
| 2024-08-08 | 1:50:35 PM | 10.280 | 0 |
| 2024-08-08 | 1:21:26 PM | 10.280 | 0 |
| 2024-08-08 | 12:50:48 PM | 10.290 | 0 |
| 2024-08-08 | 12:21:22 PM | 10.290 | 0 |
| 2024-08-08 | 11:50:47 AM | 10.270 | 0 |