| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:53:10 PM | 5.320 | - |
| 2024-08-14 | 9:52:56 PM | 5.320 | - |
| 2024-08-14 | 9:52:45 PM | 5.330 | - |
| 2024-08-14 | 9:52:31 PM | 5.320 | - |
| 2024-08-14 | 9:52:14 PM | 5.320 | - |
| 2024-08-14 | 9:51:46 PM | 5.310 | - |
| 2024-08-14 | 9:51:18 PM | 5.300 | - |
| 2024-08-14 | 9:50:33 PM | 5.310 | - |
| 2024-08-14 | 9:50:12 PM | 5.310 | - |
| 2024-08-14 | 9:50:04 PM | 5.310 | - |
| 2024-08-14 | 9:48:43 PM | 5.300 | - |
| 2024-08-14 | 9:48:32 PM | 5.310 | - |
| 2024-08-14 | 9:48:23 PM | 5.300 | - |