| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:41:42 PM | 6.930 | 0 |
| 2024-07-31 | 3:54:14 PM | 6.990 | 0 |
| 2024-07-31 | 3:17:25 PM | 6.900 | 0 |
| 2024-07-31 | 2:26:01 PM | 6.960 | 0 |
| 2024-07-31 | 1:34:36 PM | 6.970 | 0 |
| 2024-07-31 | 12:47:41 PM | 6.970 | 0 |
| 2024-07-31 | 11:54:53 AM | 7.000 | 0 |
| 2024-07-31 | 11:06:18 AM | 7.040 | 0 |
| 2024-07-31 | 10:10:49 AM | 6.910 | 0 |
| 2024-07-31 | 9:24:09 AM | 6.790 | 0 |
| 2024-07-31 | 8:22:16 AM | 6.800 | 0 |
| 2024-07-30 | 7:35:45 PM | 6.870 | 0 |
| 2024-07-30 | 6:57:47 PM | 6.880 | 0 |