| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:30:59 AM | 7.070 | 0 |
| 2024-08-01 | 9:14:54 AM | 7.070 | 0 |
| 2024-07-31 | 7:26:35 PM | 6.880 | 0 |
| 2024-07-31 | 7:18:39 PM | 6.870 | 0 |
| 2024-07-31 | 6:22:54 PM | 6.870 | 0 |
| 2024-07-31 | 4:43:45 PM | 6.930 | 0 |
| 2024-07-31 | 4:42:31 PM | 6.930 | 0 |
| 2024-07-31 | 4:41:42 PM | 6.930 | 0 |
| 2024-07-31 | 3:54:14 PM | 6.990 | 0 |
| 2024-07-31 | 3:17:25 PM | 6.900 | 0 |
| 2024-07-31 | 2:26:01 PM | 6.960 | 0 |
| 2024-07-31 | 1:34:36 PM | 6.970 | 0 |
| 2024-07-31 | 12:47:41 PM | 6.970 | 0 |