| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:29:04 PM | 5.150 | 0 |
| 2024-09-06 | 7:21:07 PM | 5.140 | 0 |
| 2024-09-06 | 6:28:15 PM | 5.160 | 0 |
| 2024-09-06 | 4:42:35 PM | 5.180 | 0 |
| 2024-09-06 | 4:06:19 PM | 5.160 | 0 |
| 2024-09-06 | 3:57:04 PM | 5.190 | 0 |
| 2024-09-06 | 3:28:24 PM | 5.210 | 0 |
| 2024-09-06 | 2:40:56 PM | 5.330 | 0 |
| 2024-09-06 | 1:52:55 PM | 5.370 | 0 |
| 2024-09-06 | 12:59:09 PM | 5.350 | 0 |
| 2024-09-06 | 12:00:42 PM | 5.360 | 0 |
| 2024-09-06 | 11:12:28 AM | 5.420 | 0 |
| 2024-09-06 | 10:28:44 AM | 5.400 | 0 |