| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:20:56 PM | 14.570 | 0 |
| 2024-07-02 | 1:20:51 PM | 14.640 | 0 |
| 2024-07-02 | 12:20:54 PM | 14.600 | 0 |
| 2024-07-02 | 11:20:53 AM | 14.590 | 0 |
| 2024-07-02 | 10:20:40 AM | 14.560 | 0 |
| 2024-07-02 | 9:20:45 AM | 14.560 | 0 |
| 2024-07-01 | 4:21:03 PM | 14.360 | 0 |
| 2024-07-01 | 3:20:56 PM | 14.340 | 0 |