| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:20:53 PM | 15.780 | 0 |
| 2024-09-03 | 11:20:55 AM | 15.740 | 0 |
| 2024-09-03 | 10:20:44 AM | 15.550 | 0 |
| 2024-09-03 | 9:20:42 AM | 15.540 | 0 |
| 2024-09-02 | 4:21:03 PM | 15.600 | 0 |
| 2024-09-02 | 3:21:00 PM | 15.620 | 0 |
| 2024-09-02 | 2:20:55 PM | 15.720 | 0 |
| 2024-09-02 | 1:20:51 PM | 15.720 | 0 |
| 2024-09-02 | 12:20:49 PM | 15.740 | 0 |
| 2024-09-02 | 11:20:53 AM | 15.690 | 0 |
| 2024-09-02 | 10:20:44 AM | 15.710 | 0 |
| 2024-09-02 | 9:20:45 AM | 15.810 | 0 |
| 2024-08-30 | 4:21:03 PM | 15.400 | 0 |