| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:47 PM | 6.68 | 0 |
| 2024-08-15 | 8:06:34 PM | 6.71 | 0 |
| 2024-08-15 | 7:05:58 PM | 6.80 | 0 |
| 2024-08-15 | 6:15:29 PM | 6.79 | 0 |
| 2024-08-15 | 5:08:01 PM | 6.82 | 0 |
| 2024-08-15 | 4:07:38 PM | 6.84 | 0 |
| 2024-08-15 | 3:03:59 PM | 6.88 | 0 |
| 2024-08-15 | 2:08:03 PM | 6.53 | 0 |
| 2024-08-15 | 1:06:51 PM | 6.50 | 0 |
| 2024-08-15 | 12:07:46 PM | 6.51 | 0 |
| 2024-08-15 | 11:07:43 AM | 6.54 | 0 |
| 2024-08-15 | 9:20:44 AM | 6.50 | 0 |
| 2024-08-15 | 8:37:05 AM | 6.49 | 0 |