| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:31:45 PM | 4.850 | 0 |
| 2024-10-07 | 4:21:51 PM | 4.850 | 0 |
| 2024-10-07 | 3:52:21 PM | 4.840 | 0 |
| 2024-10-07 | 3:33:13 PM | 4.880 | 0 |
| 2024-10-07 | 2:52:46 PM | 4.820 | 0 |
| 2024-10-07 | 1:55:40 PM | 4.840 | 0 |
| 2024-10-07 | 12:57:43 PM | 4.850 | 0 |
| 2024-10-07 | 11:57:03 AM | 4.850 | 0 |
| 2024-10-07 | 11:07:04 AM | 4.850 | 0 |
| 2024-10-07 | 10:13:24 AM | 4.870 | 0 |
| 2024-10-07 | 9:20:57 AM | 4.830 | 0 |
| 2024-10-07 | 8:29:58 AM | 4.830 | 0 |