| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 14:53:00 | 4.660 | 0 |
| 12.11.2024 | 14:02:03 | 4.640 | 0 |
| 12.11.2024 | 13:02:29 | 4.650 | 0 |
| 12.11.2024 | 12:05:31 | 4.660 | 0 |
| 12.11.2024 | 11:07:55 | 4.640 | 0 |
| 12.11.2024 | 10:13:34 | 4.640 | 0 |
| 12.11.2024 | 09:39:08 | 4.620 | 0 |
| 12.11.2024 | 09:33:27 | 4.630 | 0 |
| 12.11.2024 | 09:21:12 | 4.620 | 0 |
| 11.11.2024 | 19:36:33 | 4.580 | 0 |
| 11.11.2024 | 18:37:35 | 4.580 | 0 |
| 11.11.2024 | 17:37:20 | 4.590 | 0 |
| 11.11.2024 | 16:38:06 | 4.520 | 0 |