| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:26:58 PM | 4.730 | 0 |
| 2024-11-13 | 7:20:53 PM | 4.730 | 0 |
| 2024-11-13 | 6:27:44 PM | 4.780 | 0 |
| 2024-11-13 | 5:33:27 PM | 4.790 | 0 |
| 2024-11-13 | 4:34:24 PM | 4.790 | 0 |
| 2024-11-13 | 3:54:44 PM | 4.860 | 0 |
| 2024-11-13 | 2:39:21 PM | 4.840 | 0 |
| 2024-11-13 | 1:41:12 PM | 4.870 | 0 |
| 2024-11-13 | 1:32:00 PM | 4.880 | 0 |
| 2024-11-13 | 1:24:40 PM | 4.870 | 0 |
| 2024-11-13 | 12:41:33 PM | 4.890 | 0 |
| 2024-11-13 | 12:20:40 PM | 4.870 | 0 |
| 2024-11-13 | 11:54:55 AM | 4.870 | 0 |