| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 09:20:48 | 21.040 | 0 |
| 12/11/2024 | 08:50:34 | 21.010 | 0 |
| 12/11/2024 | 08:20:43 | 20.990 | 0 |
| 11/11/2024 | 21:50:28 | 20.960 | 0 |
| 11/11/2024 | 21:20:35 | 21.000 | 0 |
| 11/11/2024 | 20:50:33 | 21.020 | 0 |
| 11/11/2024 | 20:20:43 | 21.220 | 0 |
| 11/11/2024 | 19:50:28 | 21.080 | 0 |
| 11/11/2024 | 19:20:44 | 20.970 | 0 |
| 11/11/2024 | 19:05:13 | 21.030 | 0 |
| 11/11/2024 | 18:50:27 | 20.980 | 0 |
| 11/11/2024 | 18:35:29 | 20.820 | 0 |
| 11/11/2024 | 18:20:11 | 21.040 | 0 |