| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:21:02 PM | 20.830 | 0 |
| 2024-11-13 | 12:50:34 PM | 20.790 | 0 |
| 2024-11-13 | 12:20:58 PM | 20.790 | 0 |
| 2024-11-13 | 11:50:31 AM | 20.780 | 0 |
| 2024-11-13 | 11:20:50 AM | 20.830 | 0 |
| 2024-11-13 | 10:50:33 AM | 20.880 | 0 |
| 2024-11-13 | 10:21:20 AM | 20.890 | 0 |
| 2024-11-13 | 9:50:39 AM | 20.890 | 0 |
| 2024-11-13 | 9:20:52 AM | 20.950 | 0 |
| 2024-11-13 | 8:50:37 AM | 20.890 | 0 |
| 2024-11-13 | 8:20:48 AM | 20.900 | 0 |
| 2024-11-12 | 9:50:34 PM | 20.850 | 0 |
| 2024-11-12 | 9:20:31 PM | 20.850 | 0 |