| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:43 AM | 25.870 | 0 |
| 2024-09-04 | 9:20:52 AM | 25.880 | 0 |
| 2024-09-04 | 8:50:24 AM | 25.890 | 0 |
| 2024-09-04 | 8:20:45 AM | 25.910 | 0 |
| 2024-09-03 | 9:50:28 PM | 25.880 | 0 |
| 2024-09-03 | 9:20:25 PM | 25.690 | 0 |
| 2024-09-03 | 8:50:21 PM | 25.700 | 0 |
| 2024-09-03 | 8:20:47 PM | 25.540 | 0 |
| 2024-09-03 | 7:50:24 PM | 25.560 | 0 |
| 2024-09-03 | 7:20:51 PM | 25.610 | 0 |
| 2024-09-03 | 7:05:25 PM | 25.700 | 0 |
| 2024-09-03 | 6:50:19 PM | 25.770 | 0 |
| 2024-09-03 | 6:35:29 PM | 25.760 | 0 |