| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:21:03 PM | 26.330 | 0 |
| 2024-07-31 | 11:50:30 AM | 26.390 | 0 |
| 2024-07-31 | 11:21:08 AM | 26.550 | 0 |
| 2024-07-31 | 10:50:36 AM | 26.570 | 0 |
| 2024-07-31 | 10:20:48 AM | 26.540 | 0 |
| 2024-07-31 | 9:50:38 AM | 26.490 | 0 |
| 2024-07-31 | 9:20:54 AM | 26.580 | 0 |
| 2024-07-31 | 8:50:37 AM | 26.340 | 0 |
| 2024-07-31 | 8:20:43 AM | 26.340 | 0 |
| 2024-07-30 | 9:50:33 PM | 26.520 | 0 |
| 2024-07-30 | 9:20:33 PM | 26.710 | 0 |
| 2024-07-30 | 8:50:33 PM | 26.790 | 0 |
| 2024-07-30 | 8:20:54 PM | 26.680 | 0 |