| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:48:17 PM | 3.180 | 0 |
| 2024-08-05 | 3:20:14 PM | 3.210 | 0 |
| 2024-08-05 | 2:25:59 PM | 3.160 | 0 |
| 2024-08-05 | 1:34:29 PM | 3.210 | 0 |
| 2024-08-05 | 12:49:32 PM | 3.240 | 0 |
| 2024-08-05 | 12:38:30 PM | 3.230 | 0 |
| 2024-08-05 | 11:39:05 AM | 3.250 | 0 |
| 2024-08-05 | 10:48:53 AM | 3.300 | 0 |
| 2024-08-05 | 9:52:05 AM | 3.280 | 0 |
| 2024-08-02 | 7:38:25 PM | 3.500 | 0 |
| 2024-08-02 | 6:34:12 PM | 3.520 | 0 |
| 2024-08-02 | 5:34:40 PM | 3.480 | 0 |
| 2024-08-02 | 4:35:53 PM | 3.480 | 0 |