| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:49:23 PM | 3.210 | 0 |
| 2024-08-06 | 12:53:25 PM | 3.270 | 0 |
| 2024-08-06 | 11:56:02 AM | 3.240 | 0 |
| 2024-08-06 | 10:59:18 AM | 3.310 | 0 |
| 2024-08-06 | 10:10:09 AM | 3.300 | 0 |
| 2024-08-06 | 9:58:17 AM | 3.340 | 0 |
| 2024-08-05 | 7:33:59 PM | 3.260 | 0 |
| 2024-08-05 | 7:07:14 PM | 3.240 | 0 |
| 2024-08-05 | 6:18:49 PM | 3.290 | 0 |
| 2024-08-05 | 4:40:14 PM | 3.260 | 0 |
| 2024-08-05 | 3:48:17 PM | 3.180 | 0 |
| 2024-08-05 | 3:20:14 PM | 3.210 | 0 |
| 2024-08-05 | 2:25:59 PM | 3.160 | 0 |