| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:38:31 PM | 3.780 | 0 |
| 2024-09-12 | 4:40:43 PM | 3.810 | 0 |
| 2024-09-12 | 4:01:57 PM | 3.750 | 0 |
| 2024-09-12 | 4:01:06 PM | 3.760 | 0 |
| 2024-09-12 | 3:05:33 PM | 3.790 | 0 |
| 2024-09-12 | 2:18:03 PM | 3.810 | 0 |
| 2024-09-12 | 1:16:27 PM | 3.830 | 0 |
| 2024-09-12 | 12:27:46 PM | 3.840 | 0 |
| 2024-09-12 | 12:18:39 PM | 3.850 | 0 |
| 2024-09-12 | 11:32:43 AM | 3.840 | 0 |
| 2024-09-12 | 11:28:50 AM | 3.850 | 0 |
| 2024-09-12 | 10:38:32 AM | 3.830 | 0 |
| 2024-09-12 | 9:46:53 AM | 3.840 | 0 |