| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:45:48 PM | 93.72950 | 1 |
| 2024-07-22 | 4:45:47 PM | 93.72900 | 1 |
| 2024-07-22 | 4:45:46 PM | 93.72600 | 1 |
| 2024-07-22 | 4:45:45 PM | 93.72900 | 1 |
| 2024-07-22 | 4:45:44 PM | 93.72800 | 1 |
| 2024-07-22 | 4:45:42 PM | 93.72950 | 1 |
| 2024-07-22 | 4:45:41 PM | 93.72950 | 1 |
| 2024-07-22 | 4:45:39 PM | 93.72900 | 1 |
| 2024-07-22 | 4:45:38 PM | 93.73000 | 1 |
| 2024-07-22 | 4:45:37 PM | 93.73050 | 1 |
| 2024-07-22 | 4:45:36 PM | 93.72350 | 1 |
| 2024-07-22 | 4:45:35 PM | 93.72600 | 1 |
| 2024-07-22 | 4:45:33 PM | 93.72550 | 1 |