| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 01. | 21:30:00 | 109,6385 | 1 |
| 2024. 11. 01. | 21:30:00 | 109,6385 | 1 |
| 2024. 11. 01. | 21:29:58 | 109,6410 | 1 |
| 2024. 11. 01. | 21:29:55 | 109,6410 | 1 |
| 2024. 11. 01. | 21:29:35 | 109,6405 | 1 |
| 2024. 11. 01. | 21:29:34 | 109,6420 | 1 |
| 2024. 11. 01. | 21:29:33 | 109,6405 | 1 |
| 2024. 11. 01. | 21:29:32 | 109,6415 | 1 |
| 2024. 11. 01. | 21:29:30 | 109,6450 | 1 |
| 2024. 11. 01. | 21:29:30 | 109,6450 | 1 |
| 2024. 11. 01. | 21:29:24 | 109,6440 | 1 |
| 2024. 11. 01. | 21:29:23 | 109,6435 | 1 |
| 2024. 11. 01. | 21:29:22 | 109,6440 | 1 |