| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:32:00 PM | 1.11030 | 1 |
| 2024-07-22 | 3:31:59 PM | 1.11029 | 1 |
| 2024-07-22 | 3:31:58 PM | 1.11027 | 1 |
| 2024-07-22 | 3:31:57 PM | 1.11029 | 1 |
| 2024-07-22 | 3:31:56 PM | 1.11034 | 1 |
| 2024-07-22 | 3:31:52 PM | 1.11033 | 1 |
| 2024-07-22 | 3:31:51 PM | 1.11032 | 1 |
| 2024-07-22 | 3:31:50 PM | 1.11031 | 1 |
| 2024-07-22 | 3:31:49 PM | 1.11031 | 1 |
| 2024-07-22 | 3:31:48 PM | 1.11030 | 1 |
| 2024-07-22 | 3:31:47 PM | 1.11030 | 1 |
| 2024-07-22 | 3:31:46 PM | 1.11030 | 1 |
| 2024-07-22 | 3:31:44 PM | 1.11031 | 1 |