| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 09:21:50 | 1.09650 | 1 |
| 02/10/2024 | 09:21:49 | 1.09650 | 1 |
| 02/10/2024 | 09:21:48 | 1.09649 | 1 |
| 02/10/2024 | 09:21:47 | 1.09649 | 1 |
| 02/10/2024 | 09:21:46 | 1.09647 | 1 |
| 02/10/2024 | 09:21:44 | 1.09646 | 1 |
| 02/10/2024 | 09:21:44 | 1.09647 | 1 |
| 02/10/2024 | 09:21:42 | 1.09647 | 1 |
| 02/10/2024 | 09:21:41 | 1.09647 | 1 |
| 02/10/2024 | 09:21:40 | 1.09644 | 1 |
| 02/10/2024 | 09:21:39 | 1.09647 | 1 |
| 02/10/2024 | 09:21:37 | 1.09651 | 1 |
| 02/10/2024 | 09:21:37 | 1.09651 | 1 |